시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	8,260	10	- 0.12%	28,624	236
14:53	8,210	60	- 0.73%	26,208	216
14:52	8,210	60	- 0.73%	26,207	216
14:45	8,200	70	- 0.85%	26,190	216
14:44	8,190	80	- 0.97%	26,155	216
14:42	8,220	50	- 0.61%	24,155	200
14:41	8,220	50	- 0.61%	24,150	200
14:38	8,220	50	- 0.61%	23,965	198
14:36	8,220	50	- 0.61%	23,958	198
14:35	8,230	40	- 0.48%	23,758	196