시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,260	10	- 0.12%	29,513	244
15:09	8,260	10	- 0.12%	29,500	244
15:08	8,270	0	0.00%	29,420	243
15:07	8,270	0	0.00%	29,415	243
15:06	8,270	0	0.00%	28,901	239
15:05	8,270	0	0.00%	28,900	239
15:04	8,250	20	- 0.24%	28,738	237
15:03	8,250	20	- 0.24%	28,737	237
15:02	8,250	20	- 0.24%	28,639	236
15:01	8,250	20	- 0.24%	28,635	236