시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	8,390	120	+ 1.45%	2,734	23
09:06	8,400	130	+ 1.57%	2,664	22
09:05	8,360	90	+ 1.09%	2,166	18
09:04	8,360	90	+ 1.09%	2,159	18
09:03	8,380	110	+ 1.33%	1,635	14
09:02	8,360	90	+ 1.09%	1,017	9
09:01	8,340	70	+ 0.85%	941	8
09:00	8,440	170	+ 2.06%	333	3