시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	8,330	60	+ 0.73%	4,414	37
09:20	8,330	60	+ 0.73%	4,352	36
09:17	8,360	90	+ 1.09%	4,326	36
09:16	8,330	60	+ 0.73%	4,297	36
09:15	8,310	40	+ 0.48%	4,243	35
09:14	8,305	35	+ 0.42%	4,213	35
09:13	8,360	90	+ 1.09%	3,698	31
09:12	8,330	60	+ 0.73%	3,690	31
09:11	8,330	60	+ 0.73%	3,308	28
09:10	8,330	60	+ 0.73%	2,798	23