시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	8,290	20	+ 0.24%	5,463	46
09:32	8,300	30	+ 0.36%	5,443	45
09:31	8,300	30	+ 0.36%	5,419	45
09:30	8,300	30	+ 0.36%	5,392	45
09:29	8,310	40	+ 0.48%	5,372	45
09:28	8,310	40	+ 0.48%	5,341	45
09:27	8,320	50	+ 0.61%	5,291	44
09:24	8,320	50	+ 0.61%	5,289	44
09:23	8,320	50	+ 0.61%	4,767	40
09:22	8,360	90	+ 1.09%	4,427	37