시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	8,270	0	0.00%	7,562	63
09:42	8,260	10	- 0.12%	7,352	61
09:41	8,260	10	- 0.12%	7,149	60
09:40	8,280	10	+ 0.12%	7,129	59
09:39	8,270	0	0.00%	6,750	56
09:38	8,280	10	+ 0.12%	6,287	52
09:37	8,290	20	+ 0.24%	6,048	50
09:36	8,290	20	+ 0.24%	6,038	50
09:35	8,290	20	+ 0.24%	5,494	46
09:34	8,290	20	+ 0.24%	5,474	46