시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	8,270	0	0.00%	8,318	69
09:55	8,290	20	+ 0.24%	8,304	69
09:53	8,290	20	+ 0.24%	8,299	69
09:52	8,290	20	+ 0.24%	8,297	69
09:51	8,270	0	0.00%	8,294	69
09:50	8,270	0	0.00%	8,244	69
09:49	8,290	20	+ 0.24%	8,100	67
09:46	8,290	20	+ 0.24%	8,094	67
09:45	8,290	20	+ 0.24%	8,082	67
09:44	8,270	0	0.00%	7,982	66