시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	8,290	20	+ 0.24%	9,630	80
10:08	8,290	20	+ 0.24%	9,624	80
10:07	8,280	10	+ 0.12%	8,817	73
10:06	8,280	10	+ 0.12%	8,737	73
10:04	8,280	10	+ 0.12%	8,735	73
10:03	8,280	10	+ 0.12%	8,713	72
10:02	8,270	0	0.00%	8,511	71
10:00	8,280	10	+ 0.12%	8,368	70
09:58	8,280	10	+ 0.12%	8,365	70
09:57	8,280	10	+ 0.12%	8,336	69