시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	8,280	10	+ 0.12%	10,507	87
10:27	8,280	10	+ 0.12%	10,407	87
10:26	8,270	0	0.00%	10,317	86
10:23	8,280	10	+ 0.12%	9,741	81
10:20	8,290	20	+ 0.24%	9,738	81
10:19	8,300	30	+ 0.36%	9,728	81
10:17	8,300	30	+ 0.36%	9,724	81
10:16	8,280	10	+ 0.12%	9,716	81
10:12	8,270	0	0.00%	9,676	80
10:11	8,280	10	+ 0.12%	9,673	80