시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	8,270	0	0.00%	11,569	96
10:43	8,270	0	0.00%	11,567	96
10:40	8,270	0	0.00%	11,547	96
10:39	8,260	10	- 0.12%	11,441	95
10:38	8,270	0	0.00%	11,428	95
10:37	8,270	0	0.00%	11,378	95
10:36	8,300	30	+ 0.36%	10,995	91
10:33	8,300	30	+ 0.36%	10,990	91
10:31	8,300	30	+ 0.36%	10,987	91
10:30	8,280	10	+ 0.12%	10,624	88