시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	8,250	20	- 0.24%	12,361	103
11:01	8,250	20	- 0.24%	12,360	103
10:59	8,250	20	- 0.24%	12,260	102
10:58	8,240	30	- 0.36%	12,259	102
10:56	8,250	20	- 0.24%	12,219	102
10:54	8,250	20	- 0.24%	12,137	101
10:52	8,250	20	- 0.24%	12,057	100
10:51	8,250	20	- 0.24%	11,840	98
10:49	8,260	10	- 0.12%	11,800	98
10:47	8,260	10	- 0.12%	11,579	96