시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	8,260	10	- 0.12%	13,559	113
11:29	8,260	10	- 0.12%	13,549	112
11:25	8,260	10	- 0.12%	13,527	112
11:24	8,240	30	- 0.36%	13,504	112
11:22	8,240	30	- 0.36%	13,496	112
11:16	8,240	30	- 0.36%	13,218	110
11:14	8,260	10	- 0.12%	12,823	106
11:12	8,270	0	0.00%	12,808	106
11:11	8,250	20	- 0.24%	12,608	105
11:05	8,250	20	- 0.24%	12,375	103