시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,230	40	- 0.48%	31,019	256
15:19	8,260	10	- 0.12%	30,106	249
15:18	8,250	20	- 0.24%	30,086	248
15:17	8,230	40	- 0.48%	29,979	248
15:16	8,250	20	- 0.24%	29,759	246
15:15	8,250	20	- 0.24%	29,751	246
15:14	8,250	20	- 0.24%	29,727	245
15:13	8,250	20	- 0.24%	29,715	245
15:12	8,260	10	- 0.12%	29,714	245
15:11	8,260	10	- 0.12%	29,712	245