시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	7,630	20	- 0.26%	17,664	135
11:55	7,610	40	- 0.52%	17,601	135
11:52	7,620	30	- 0.39%	16,701	128
11:50	7,620	30	- 0.39%	16,586	127
11:49	7,630	20	- 0.26%	14,196	109
11:48	7,640	10	- 0.13%	13,196	101
11:47	7,650	0	0.00%	13,096	100
11:46	7,640	10	- 0.13%	13,095	100
11:44	7,660	10	+ 0.13%	13,030	100
11:42	7,650	0	0.00%	13,000	99