시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	7,630	20	- 0.26%	24,454	187
12:33	7,650	0	0.00%	24,430	187
12:32	7,650	0	0.00%	24,410	186
12:31	7,640	10	- 0.13%	24,035	183
12:29	7,640	10	- 0.13%	23,964	183
12:23	7,640	10	- 0.13%	23,963	183
12:22	7,640	10	- 0.13%	23,957	183
12:03	7,650	0	0.00%	23,954	183
12:01	7,620	30	- 0.39%	23,953	183
11:59	7,600	50	- 0.65%	23,952	183