시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	7,630	20	- 0.26%	24,861	190
13:04	7,630	20	- 0.26%	24,770	189
13:03	7,620	30	- 0.39%	24,763	189
13:02	7,640	10	- 0.13%	24,599	188
12:56	7,650	0	0.00%	24,543	187
12:52	7,650	0	0.00%	24,541	187
12:51	7,650	0	0.00%	24,505	187
12:45	7,630	20	- 0.26%	24,504	187
12:44	7,650	0	0.00%	24,459	187
12:42	7,630	20	- 0.26%	24,458	187