시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	7,630	20	- 0.26%	24,980	191
13:29	7,630	20	- 0.26%	24,969	191
13:25	7,630	20	- 0.26%	24,968	191
13:24	7,630	20	- 0.26%	24,967	191
13:22	7,630	20	- 0.26%	24,962	191
13:21	7,620	30	- 0.39%	24,961	191
13:15	7,620	30	- 0.39%	24,931	190
13:13	7,620	30	- 0.39%	24,930	190
13:11	7,640	10	- 0.13%	24,928	190
13:09	7,620	30	- 0.39%	24,878	190