시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	7,610	40	- 0.52%	25,636	196
14:02	7,620	30	- 0.39%	25,607	195
13:59	7,620	30	- 0.39%	25,587	195
13:56	7,620	30	- 0.39%	25,568	195
13:51	7,630	20	- 0.26%	25,566	195
13:46	7,620	30	- 0.39%	25,283	193
13:45	7,630	20	- 0.26%	25,191	192
13:40	7,630	20	- 0.26%	25,184	192
13:36	7,620	30	- 0.39%	25,181	192
13:35	7,620	30	- 0.39%	25,100	192