시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	7,630	20	- 0.26%	27,052	206
14:37	7,630	20	- 0.26%	27,051	206
14:34	7,630	20	- 0.26%	27,050	206
14:28	7,620	30	- 0.39%	27,043	206
14:27	7,620	30	- 0.39%	27,041	206
14:19	7,610	40	- 0.52%	27,031	206
14:14	7,610	40	- 0.52%	27,025	206
14:13	7,610	40	- 0.52%	26,985	206
14:08	7,610	40	- 0.52%	26,964	206
14:06	7,610	40	- 0.52%	26,963	206