시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	7,640	10	- 0.13%	27,402	209
14:53	7,640	10	- 0.13%	27,401	209
14:51	7,640	10	- 0.13%	27,398	209
14:49	7,640	10	- 0.13%	27,393	209
14:48	7,640	10	- 0.13%	27,389	209
14:44	7,640	10	- 0.13%	27,386	209
14:43	7,640	10	- 0.13%	27,379	209
14:42	7,630	20	- 0.26%	27,311	208
14:41	7,630	20	- 0.26%	27,145	207
14:39	7,630	20	- 0.26%	27,124	207