시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	7,610	40	- 0.52%	30,621	234
15:08	7,630	20	- 0.26%	28,121	215
15:07	7,630	20	- 0.26%	28,118	215
15:03	7,630	20	- 0.26%	27,912	213
15:02	7,630	20	- 0.26%	27,699	211
15:00	7,640	10	- 0.13%	27,496	210
14:59	7,640	10	- 0.13%	27,491	210
14:58	7,640	10	- 0.13%	27,414	209
14:57	7,640	10	- 0.13%	27,413	209
14:55	7,640	10	- 0.13%	27,412	209