시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	7,670	20	+ 0.26%	5,684	43
09:14	7,650	0	0.00%	5,674	43
09:12	7,660	10	+ 0.13%	5,528	42
09:11	7,660	10	+ 0.13%	5,527	42
09:10	7,650	0	0.00%	5,486	42
09:09	7,650	0	0.00%	5,483	42
09:08	7,610	40	- 0.52%	3,061	23
09:07	7,620	30	- 0.39%	50	0
09:06	7,620	30	- 0.39%	35	0
09:04	7,620	30	- 0.39%	34	0