시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	7,650	0	0.00%	8,984	69
09:43	7,660	10	+ 0.13%	8,772	67
09:42	7,650	0	0.00%	8,492	65
09:40	7,660	10	+ 0.13%	7,861	60
09:39	7,670	20	+ 0.26%	7,767	59
09:37	7,670	20	+ 0.26%	7,724	59
09:36	7,670	20	+ 0.26%	7,198	55
09:35	7,660	10	+ 0.13%	7,188	55
09:33	7,670	20	+ 0.26%	7,161	55
09:32	7,670	20	+ 0.26%	6,941	53