시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	7,660	10	+ 0.13%	9,715	74
10:06	7,660	10	+ 0.13%	9,714	74
10:04	7,640	10	- 0.13%	9,700	74
10:03	7,640	10	- 0.13%	9,699	74
10:02	7,650	0	0.00%	9,628	74
10:00	7,650	0	0.00%	9,468	72
09:56	7,670	20	+ 0.26%	9,465	72
09:53	7,670	20	+ 0.26%	9,462	72
09:52	7,660	10	+ 0.13%	9,387	72
09:50	7,660	10	+ 0.13%	9,385	72