시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	7,650	0	0.00%	12,303	94
10:46	7,660	10	+ 0.13%	12,301	94
10:45	7,660	10	+ 0.13%	12,101	93
10:43	7,650	0	0.00%	12,100	93
10:41	7,650	0	0.00%	12,099	93
10:40	7,650	0	0.00%	12,019	92
10:37	7,650	0	0.00%	11,739	90
10:36	7,650	0	0.00%	11,729	90
10:35	7,660	10	+ 0.13%	11,103	85
10:33	7,660	10	+ 0.13%	11,091	85