시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	7,655	5	+ 0.07%	12,467	95
11:01	7,655	5	+ 0.07%	12,459	95
11:00	7,660	10	+ 0.13%	12,429	95
10:59	7,650	0	0.00%	12,428	95
10:58	7,660	10	+ 0.13%	12,378	95
10:57	7,650	0	0.00%	12,365	95
10:54	7,660	10	+ 0.13%	12,354	95
10:53	7,660	10	+ 0.13%	12,344	94
10:52	7,660	10	+ 0.13%	12,334	94
10:48	7,660	10	+ 0.13%	12,333	94