시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	7,650	0	0.00%	12,789	98
11:22	7,650	0	0.00%	12,760	98
11:19	7,660	10	+ 0.13%	12,689	97
11:18	7,660	10	+ 0.13%	12,679	97
11:17	7,660	10	+ 0.13%	12,673	97
11:16	7,660	10	+ 0.13%	12,662	97
11:14	7,660	10	+ 0.13%	12,661	97
11:13	7,650	0	0.00%	12,651	97
11:12	7,650	0	0.00%	12,637	97
11:10	7,660	10	+ 0.13%	12,589	96