시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	7,650	0	0.00%	12,986	99
11:39	7,650	0	0.00%	12,983	99
11:38	7,650	0	0.00%	12,962	99
11:37	7,660	10	+ 0.13%	12,957	99
11:36	7,650	0	0.00%	12,951	99
11:34	7,650	0	0.00%	12,950	99
11:33	7,650	0	0.00%	12,942	99
11:32	7,650	0	0.00%	12,921	99
11:28	7,650	0	0.00%	12,913	99
11:26	7,650	0	0.00%	12,893	99