시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,630	20	- 0.26%	32,625	249
15:18	7,620	30	- 0.39%	32,302	246
15:17	7,620	30	- 0.39%	32,300	246
15:16	7,620	30	- 0.39%	32,106	245
15:15	7,610	40	- 0.52%	31,999	244
15:14	7,610	40	- 0.52%	31,994	244
15:13	7,610	40	- 0.52%	31,525	241
15:12	7,610	40	- 0.52%	30,712	234
15:11	7,610	40	- 0.52%	30,632	234
15:10	7,610	40	- 0.52%	30,629	234