시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	153,200	0	0.00%	1,892	289
15:19	153,200	0	0.00%	1,863	284
15:18	152,600	600	- 0.39%	1,859	284
15:14	152,700	500	- 0.33%	1,858	284
15:13	152,700	500	- 0.33%	1,853	283
15:10	152,600	600	- 0.39%	1,852	283
15:08	152,900	300	- 0.20%	1,849	282
15:05	152,500	700	- 0.46%	1,829	279
15:03	153,000	200	- 0.13%	1,819	278
15:00	153,000	200	- 0.13%	1,809	276