시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	56,900	200	+ 0.35%	2,613	149
10:26	57,200	500	+ 0.88%	2,603	149
10:25	57,400	700	+ 1.24%	2,571	147
10:24	57,500	800	+ 1.41%	2,546	145
10:23	57,500	800	+ 1.41%	2,525	144
10:22	57,500	800	+ 1.41%	2,521	144
10:20	57,400	700	+ 1.24%	2,519	144
10:17	57,600	900	+ 1.59%	2,499	143
10:16	57,200	500	+ 0.88%	2,466	141
10:14	57,200	500	+ 0.88%	2,321	133