시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	56,900	200	+ 0.35%	2,753	157
10:52	56,900	200	+ 0.35%	2,743	157
10:47	57,300	600	+ 1.06%	2,740	157
10:39	56,900	200	+ 0.35%	2,738	156
10:38	57,400	700	+ 1.24%	2,737	156
10:36	57,400	700	+ 1.24%	2,735	156
10:35	57,400	700	+ 1.24%	2,733	156
10:34	57,400	700	+ 1.24%	2,732	156
10:33	56,900	200	+ 0.35%	2,727	156
10:31	56,900	200	+ 0.35%	2,723	156