시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	56,500	200	- 0.35%	3,287	188
11:18	56,500	200	- 0.35%	3,260	186
11:16	56,700	0	0.00%	3,220	184
11:15	56,800	100	+ 0.18%	3,137	179
11:14	56,800	100	+ 0.18%	2,932	167
11:13	56,800	100	+ 0.18%	2,930	167
11:08	56,900	200	+ 0.35%	2,845	162
11:03	56,900	200	+ 0.35%	2,833	162
11:02	56,900	200	+ 0.35%	2,828	162
10:57	57,300	600	+ 1.06%	2,754	157