시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	56,600	100	- 0.18%	3,412	195
11:42	56,600	100	- 0.18%	3,384	193
11:41	56,600	100	- 0.18%	3,363	192
11:39	56,700	0	0.00%	3,353	191
11:38	56,700	0	0.00%	3,343	191
11:37	56,700	0	0.00%	3,342	191
11:27	56,600	100	- 0.18%	3,339	191
11:25	56,600	100	- 0.18%	3,338	190
11:21	56,500	200	- 0.35%	3,328	190
11:20	56,800	100	+ 0.18%	3,288	188