시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	56,600	100	- 0.18%	3,464	198
12:17	56,700	0	0.00%	3,459	197
12:14	56,900	200	+ 0.35%	3,443	196
12:12	56,900	200	+ 0.35%	3,433	196
12:07	56,800	100	+ 0.18%	3,423	195
12:01	56,800	100	+ 0.18%	3,419	195
12:00	56,800	100	+ 0.18%	3,418	195
11:57	56,700	0	0.00%	3,417	195
11:55	56,700	0	0.00%	3,414	195
11:46	56,700	0	0.00%	3,413	195