시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	56,800	100	+ 0.18%	3,568	204
12:50	56,900	200	+ 0.35%	3,567	203
12:44	56,800	100	+ 0.18%	3,566	203
12:42	56,800	100	+ 0.18%	3,562	203
12:41	56,900	200	+ 0.35%	3,560	203
12:38	56,900	200	+ 0.35%	3,511	200
12:37	56,900	200	+ 0.35%	3,495	199
12:32	56,700	0	0.00%	3,491	199
12:29	56,600	100	- 0.18%	3,490	199
12:25	56,600	100	- 0.18%	3,470	198