시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	56,900	200	+ 0.35%	3,866	220
14:05	56,800	100	+ 0.18%	3,862	220
13:43	56,800	100	+ 0.18%	3,861	220
13:34	56,800	100	+ 0.18%	3,662	209
13:24	56,800	100	+ 0.18%	3,656	209
13:16	56,800	100	+ 0.18%	3,636	207
13:11	56,800	100	+ 0.18%	3,635	207
13:04	56,800	100	+ 0.18%	3,615	206
13:01	56,800	100	+ 0.18%	3,614	206
12:55	56,800	100	+ 0.18%	3,588	205