시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	57,000	300	+ 0.53%	4,008	229
14:40	57,000	300	+ 0.53%	3,997	228
14:38	57,000	300	+ 0.53%	3,992	228
14:35	57,000	300	+ 0.53%	3,990	228
14:34	57,000	300	+ 0.53%	3,969	226
14:24	57,000	300	+ 0.53%	3,919	223
14:18	57,100	400	+ 0.71%	3,918	223
14:13	57,100	400	+ 0.71%	3,911	223
14:12	57,100	400	+ 0.71%	3,895	222
14:11	57,000	300	+ 0.53%	3,892	222