시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	56,800	100	+ 0.18%	281	16
09:04	56,800	100	+ 0.18%	218	12
09:03	57,100	400	+ 0.71%	201	12
09:02	57,500	800	+ 1.41%	186	11
09:01	57,700	1,000	+ 1.76%	178	10
09:00	56,700	0	0.00%	49	3