시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	57,400	700	+ 1.24%	980	56
09:18	57,000	300	+ 0.53%	785	45
09:17	57,100	400	+ 0.71%	784	45
09:16	57,000	300	+ 0.53%	723	41
09:14	57,000	300	+ 0.53%	573	33
09:12	57,300	600	+ 1.06%	540	31
09:11	57,400	700	+ 1.24%	537	31
09:10	57,400	700	+ 1.24%	493	28
09:09	57,400	700	+ 1.24%	486	28
09:08	56,800	100	+ 0.18%	286	16