시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	57,000	300	+ 0.53%	1,494	86
09:37	57,200	500	+ 0.88%	1,333	76
09:35	57,300	600	+ 1.06%	1,330	76
09:32	57,400	700	+ 1.24%	1,323	76
09:29	57,500	800	+ 1.41%	1,308	75
09:26	57,600	900	+ 1.59%	1,239	71
09:25	57,800	1,100	+ 1.94%	1,227	70
09:24	57,600	900	+ 1.59%	1,219	70
09:23	58,000	1,300	+ 2.29%	1,196	69
09:20	57,400	700	+ 1.24%	992	57