시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	57,200	500	+ 0.88%	2,145	123
09:55	56,900	200	+ 0.35%	2,125	121
09:54	57,200	500	+ 0.88%	2,005	115
09:52	56,900	200	+ 0.35%	2,000	114
09:51	56,900	200	+ 0.35%	1,999	114
09:48	56,700	0	0.00%	1,997	114
09:47	56,750	50	+ 0.09%	1,915	109
09:46	56,800	100	+ 0.18%	1,910	109
09:42	56,800	100	+ 0.18%	1,904	109
09:40	56,700	0	0.00%	1,882	108