시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	57,000	300	+ 0.53%	2,319	132
10:10	57,000	300	+ 0.53%	2,309	132
10:09	56,900	200	+ 0.35%	2,178	124
10:08	56,900	200	+ 0.35%	2,177	124
10:06	57,000	300	+ 0.53%	2,176	124
10:05	57,000	300	+ 0.53%	2,175	124
10:04	57,000	300	+ 0.53%	2,171	124
10:01	57,200	500	+ 0.88%	2,161	123
10:00	57,200	500	+ 0.88%	2,148	123
09:58	57,200	500	+ 0.88%	2,147	123