시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	56,900	200	+ 0.35%	4,240	242
15:10	56,900	200	+ 0.35%	4,170	238
15:02	56,800	100	+ 0.18%	4,169	238
14:59	57,000	300	+ 0.53%	4,154	237
14:58	56,800	100	+ 0.18%	4,104	234
14:57	56,800	100	+ 0.18%	4,094	233
14:55	56,800	100	+ 0.18%	4,085	233
14:53	56,800	100	+ 0.18%	4,080	233
14:51	56,800	100	+ 0.18%	4,058	231
14:46	56,800	100	+ 0.18%	4,039	230