시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	15,810	450	+ 2.93%	38,609	605
12:57	15,840	480	+ 3.13%	38,270	600
12:56	15,840	480	+ 3.13%	38,232	599
12:55	15,900	540	+ 3.52%	38,202	599
12:52	15,910	550	+ 3.58%	37,502	588
12:51	15,900	540	+ 3.52%	37,497	588
12:50	15,860	500	+ 3.26%	37,426	587
12:49	15,880	520	+ 3.39%	37,346	585
12:48	15,740	380	+ 2.47%	37,344	585
12:47	15,910	550	+ 3.58%	37,222	583