시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	15,840	480	+ 3.13%	39,221	615
13:11	15,840	480	+ 3.13%	39,173	614
13:10	15,860	500	+ 3.26%	39,159	614
13:09	15,850	490	+ 3.19%	39,133	614
13:06	15,810	450	+ 2.93%	39,125	613
13:05	15,810	450	+ 2.93%	39,105	613
13:04	15,810	450	+ 2.93%	39,020	612
13:03	15,800	440	+ 2.87%	38,991	611
13:02	15,800	440	+ 2.87%	38,910	610
12:59	15,810	450	+ 2.93%	38,610	605