시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	15,820	460	+ 3.00%	39,998	627
13:23	15,820	460	+ 3.00%	39,963	627
13:22	15,810	450	+ 2.93%	39,958	627
13:21	15,810	450	+ 2.93%	39,953	627
13:20	15,810	450	+ 2.93%	39,835	625
13:19	15,800	440	+ 2.87%	39,778	624
13:18	15,800	440	+ 2.87%	39,748	623
13:17	15,810	450	+ 2.93%	39,401	618
13:16	15,810	450	+ 2.93%	39,305	616
13:13	15,830	470	+ 3.06%	39,266	616