시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	15,740	380	+ 2.47%	40,603	637
13:42	15,800	440	+ 2.87%	40,451	634
13:38	15,800	440	+ 2.87%	40,450	634
13:37	15,810	450	+ 2.93%	40,428	634
13:31	15,800	440	+ 2.87%	40,328	632
13:29	15,810	450	+ 2.93%	40,288	632
13:28	15,820	460	+ 3.00%	40,118	629
13:27	15,810	450	+ 2.93%	40,061	628
13:26	15,815	455	+ 2.96%	40,058	628
13:25	15,810	450	+ 2.93%	40,048	628