시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	15,720	360	+ 2.34%	40,997	643
14:05	15,720	360	+ 2.34%	40,945	642
14:04	15,725	365	+ 2.38%	40,940	642
13:57	15,710	350	+ 2.28%	40,939	642
13:56	15,730	370	+ 2.41%	40,789	640
13:55	15,730	370	+ 2.41%	40,734	639
13:52	15,770	410	+ 2.67%	40,684	638
13:51	15,730	370	+ 2.41%	40,663	638
13:47	15,730	370	+ 2.41%	40,662	638
13:46	15,730	370	+ 2.41%	40,609	637