시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	15,770	410	+ 2.67%	42,707	670
14:27	15,780	420	+ 2.73%	42,607	668
14:23	15,710	350	+ 2.28%	42,008	659
14:15	15,750	390	+ 2.54%	41,841	656
14:14	15,750	390	+ 2.54%	41,793	656
14:13	15,760	400	+ 2.60%	41,781	655
14:11	15,710	350	+ 2.28%	41,360	649
14:10	15,700	340	+ 2.21%	41,309	648
14:09	15,710	350	+ 2.28%	41,120	645
14:07	15,730	370	+ 2.41%	41,028	644